24H 最高$0.878
24H 最低$0.753
今日开盘$0.876
24H 成交量$45.72万
流通市值$1,540.28万
24H 涨跌额(-$0.07)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
COHRBCOHRB
|
$213.76 | $214.05 | $206.41 | $12.91万 | — | -0.07% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 227 |
GTCGitcoin
|
$0.13704 | $0.14212 | $0.13044 | $77.06万 | $1,324.63万 | -3.49% |
| 471 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $23.22万 | $194.29万 | -5.50% |
| 34 |
WLDWorldcoin
|
$0.261 | $0.2826 | $0.243 | $2,155.33万 | $10.07亿 | -7.64% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 125 |
JTOJito
|
$0.2691 | $0.2934 | $0.2549 | $221.55万 | $8,341.90万 | -7.75% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 306 |
MASKMask Network
|
$0.306 | $0.326 | $0.287 | $49.90万 | $3,107.39万 | -6.14% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00477 | $0.00427 | $21.51万 | $839.59万 | -7.55% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.38万 | $1,948.39万 | -5.04% |
| 286 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.05万 | — | -3.03% |
| 103 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $297.01万 | $9.51亿 | -5.68% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.73万 | — | -0.01% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 464 |
CChainbase
|
$0.0643 | $0.0694 | $0.0614 | $23.76万 | $1,055.55万 | -7.35% |
| 113 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $258.71万 | $1,483.20万 | -6.55% |
| 338 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.10万 | $1,941.30万 | -4.13% |