24H 最高$0.0498
24H 最低$0.04732
今日开盘$0.04905
24H 成交量$12.40万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COHRBCOHRB
|
$194.93 | $196.27 | $193.28 | $4.95万 | — | 0.22% |
| 420 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 60 |
GTCGitcoin
|
$0.16311 | $0.18633 | $0.15948 | $276.96万 | $1,655.69万 | -3.90% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.391 | $6.75万 | $218.38万 | -3.70% |
| 24 |
WLDWorldcoin
|
$0.331 | $0.3426 | $0.3282 | $872.75万 | $12.37亿 | -2.16% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 145 |
JTOJito
|
$0.3285 | $0.3436 | $0.3262 | $87.22万 | $9,921.82万 | -4.40% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 449 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.36万 | $3,703.65万 | -1.60% |
| 549 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00566 | $9.25万 | $1,043.47万 | -3.74% |
| 674 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,478.30 | — | 0.00% |
| 321 |
GGravity
|
$0.00302 | $0.00311 | $0.00302 | $30.96万 | $2,190.49万 | -1.95% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.81万 | — | 0.00% |
| 191 |
ETC以太经典
|
$6.85 | $6.99 | $6.85 | $63.31万 | $10.73亿 | -1.58% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 590 |
APPBAPPB
|
$383.86 | $388.13 | $382.60 | $5.81万 | — | -1.02% |
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 529 |
CChainbase
|
$0.0724 | $0.0765 | $0.0718 | $10.59万 | $1,160.93万 | -5.36% |
| 314 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00531 | $32.20万 | $1,622.99万 | -2.91% |
| 551 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $9.24万 | $2,123.62万 | -4.46% |
相关站点
共 40 个
LayerZero _比特币行情
Wrapped _数字货币市值
BUSD _比特币
CyberConnect _BTC行情
BFUSD _比特币
Solana _加密货币行情
Huma Finance _比特币
Aster _币种排行
BFUSD _比特币
币安币 _币种排行
Arbitrum _以太坊ETH价格
Starknet _比特币
应用链 _比特币
狗币 _加密货币行情
Reserve Rights _加密货币行情
Avalanche _数字货币市值
Uniswap _比特币行情
Ether.fi _数字货币市值
以太坊 _数字货币市值
Injective _加密货币行情
CyberConnect _比特币
EUR _比特币
Secret _数字货币市值
莱特币 _加密货币行情
Pyth Network _比特币
Plasma _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _币种排行
ONEchain _BTC行情
Quant _数字货币市值
Zama _比特币行情
比特现金 _以太坊ETH价格
Meteora _数字货币市值
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
Pyth Network _加密货币行情
StraitsX USD _加密货币行情
Chainlink _加密货币行情
DODO _BTC行情