24H 最高$0.07219
24H 最低$0.07086
今日开盘$0.07186
24H 成交量$977.57万
流通市值$121.85亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
COHRBCOHRB
|
$194.93 | $196.27 | $193.28 | $4.82万 | — | 0.41% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 61 |
GTCGitcoin
|
$0.16264 | $0.18633 | $0.15948 | $273.20万 | $1,655.69万 | -5.54% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.391 | $6.75万 | $218.38万 | -3.70% |
| 25 |
WLDWorldcoin
|
$0.3318 | $0.3426 | $0.3282 | $861.19万 | $12.37亿 | -1.81% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 142 |
JTOJito
|
$0.3289 | $0.3434 | $0.3262 | $87.66万 | $9,921.82万 | -4.11% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.52万 | $3,703.65万 | -1.33% |
| 550 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00566 | $9.27万 | $1,043.47万 | -3.57% |
| 672 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,749.97 | — | 0.12% |
| 322 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $30.89万 | $2,190.49万 | -1.94% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 194 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.77万 | $10.73亿 | -1.58% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 590 |
APPBAPPB
|
$383.51 | $388.13 | $382.60 | $5.81万 | — | -1.07% |
| 273 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 529 |
CChainbase
|
$0.0725 | $0.0764 | $0.0718 | $10.54万 | $1,160.93万 | -4.86% |
| 317 |
ALTAltLayer
|
$0.00534 | $0.00549 | $0.00531 | $31.92万 | $1,622.99万 | -2.56% |
| 552 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $9.16万 | $2,123.62万 | -4.46% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Mitosis _BTC行情
CyberConnect _以太坊ETH价格
BUSD _比特币
Reserve Rights _币种排行
Huma Finance _币种排行
Worldcoin _BTC行情
Pump.fun _比特币
USD1 _以太坊ETH价格
币安币 _BTC行情
狗币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polymath _加密货币行情
Caldera _加密货币行情
LayerZero _BTC行情
USD1 _币种排行
TONToken _比特币行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _比特币
狗币 _比特币
Aster _数字货币市值
PAX Gold _比特币行情
Starknet _数字货币市值
Tether Gold _比特币行情
大零币 _比特币
Raydium _数字货币市值
恒星币 _加密货币行情
Near Protocol _BTC行情
Chainlink _BTC行情
Internet _加密货币行情
Solana _比特币行情
Pepe _数字货币市值
Hamster Kombat _BTC行情
Zama _比特币
Hashflow _币种排行
Injective _比特币
Bubblemaps _以太坊ETH价格