24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
COHRBCOHRB
|
$210.18 | $217.02 | $179.81 | $95.92万 | — | -2.81% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 139 |
GTCGitcoin
|
$0.22277 | $0.2277 | $0.20898 | $167.20万 | $2,156.42万 | 0.66% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.27万 | $226.25万 | -0.98% |
| 27 |
WLDWorldcoin
|
$0.3782 | $0.402 | $0.3617 | $2,776.75万 | $14.19亿 | -0.40% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.367 | $0.3722 | $0.3299 | $105.30万 | $1.09亿 | 3.47% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 481 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.32万 | $1,226.87万 | -1.05% |
| 285 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 334 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.44万 | $2,363.15万 | 0.92% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.50万 | — | -2.70% |
| 126 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $198.15万 | $11.40亿 | 3.82% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 260 |
APPBAPPB
|
$329.47 | $347.05 | $236.71 | $64.88万 | — | 33.79% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 613 |
CChainbase
|
$0.0784 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 0.77% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00588 | $0.00533 | $130.43万 | $1,722.74万 | 1.06% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
相关站点
共 40 个
Polygon _BTC行情
Filecoin _以太坊ETH价格
比特现金 _BTC行情
LayerZero _币种排行
Zama _比特币
Worldcoin _加密货币行情
Aerodrome _加密货币行情
Arbitrum _数字货币市值
艾达币 _币种排行
Initia _数字货币市值
EUR _币种排行
MarsCoin _币种排行
Official Trump _以太坊ETH价格
Plasma _比特币行情
EUR _比特币行情
Pump.fun _比特币
波场 _以太坊ETH价格
Uniswap _币种排行
Pendle _以太坊ETH价格
瑞波币 _数字货币市值
THORChain _以太坊ETH价格
恒星币 _比特币行情
BABAB _比特币
Bubblemaps _加密货币行情
BFUSD _比特币
Huma Finance _比特币
Official Trump _BTC行情
Zama _BTC行情
Pendle _币种排行
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _BTC行情
Sei _加密货币行情
Chainlink _比特币
TONToken _以太坊ETH价格
First Digital _加密货币行情
波场 _加密货币行情
币安币 _币种排行
Solana _加密货币行情
United Stables _BTC行情