24H 最高$1.32
24H 最低$1.22
今日开盘$1.241
24H 成交量$52.55万
流通市值$5,995.12万
24H 涨跌额($0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COHRBCOHRB
|
$223.56 | $230.21 | $184.03 | $47.31万 | — | 14.42% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 124 |
GTCGitcoin
|
$0.16704 | $0.189 | $0.1641 | $165.87万 | $1,616.38万 | -10.03% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.383 | $12.62万 | $216.89万 | -1.54% |
| 37 |
WLDWorldcoin
|
$0.3164 | $0.327 | $0.31 | $1,358.93万 | $11.97亿 | -1.77% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 222 |
JTOJito
|
$0.3346 | $0.3439 | $0.3167 | $73.70万 | $1.00亿 | 2.42% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 487 |
MASKMask Network
|
$0.36 | $0.371 | $0.354 | $21.58万 | $3,651.96万 | -0.55% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.63万 | $997.71万 | -0.37% |
| 684 |
GMEBGMEB
|
$25.59 | $26.01 | $24.52 | $3.56万 | — | 2.32% |
| 362 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $37.69万 | $2,211.89万 | -0.33% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.30万 | — | 0.00% |
| 80 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $382.32万 | $10.81亿 | 1.19% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 546 |
APPBAPPB
|
$408.15 | $412.70 | $385.46 | $16.86万 | — | 4.13% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 601 |
CChainbase
|
$0.0738 | $0.0757 | $0.0705 | $12.15万 | $1,182.74万 | 1.37% |
| 197 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.68万 | $1,637.46万 | 1.34% |
| 456 |
METISMetis Token
|
$2.59 | $2.67 | $2.46 | $24.87万 | $2,158.05万 | 1.57% |
相关站点
共 40 个
Internet _加密货币行情
达世币 _加密货币行情
比特币 _以太坊ETH价格
大零币 _比特币
Gram _比特币
BMNRB _比特币
Worldcoin _比特币
TQQQB _比特币行情
JUST _BTC行情
Render _币种排行
LayerZero _比特币行情
Solana _比特币行情
Ondo _数字货币市值
Hyperliquid _币种排行
达世币 _币种排行
BMNRB _以太坊ETH价格
艾达币 _比特币行情
Polkadot _BTC行情
Official _币种排行
Filecoin _加密货币行情
Test _以太坊ETH价格
Aster _BTC行情
比特币 _币种排行
Pepe _BTC行情
USDC _币种排行
Zilliqa _数字货币市值
United Stables _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
USDC _比特币行情
Zama _币种排行
Polkadot _比特币
First Digital _币种排行
Aave _数字货币市值
JUST _比特币
Aptos _比特币
Pyth Network _BTC行情
Official _加密货币行情
Reserve Rights _比特币行情
Chainlink _比特币