24H 最高$48.82
24H 最低$45.60
今日开盘$48.82
24H 成交量$229.07万
流通市值$5.98亿
24H 涨跌额(-$2.86)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.91 | $41.74万 | — | -7.86% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 92 |
GTCGitcoin
|
$0.22176 | $0.24874 | $0.21976 | $306.17万 | $2,281.85万 | -2.62% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $15.74万 | $223.40万 | -1.96% |
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,521.61万 | $14.00亿 | -4.65% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 161 |
JTOJito
|
$0.3541 | $0.3711 | $0.3489 | $105.43万 | $1.06亿 | -4.43% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.03万 | $3,847.14万 | -1.28% |
| 416 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $30.61万 | $1,235.34万 | -2.36% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.23万 | — | -0.17% |
| 194 |
GGravity
|
$0.00327 | $0.00363 | $0.0032 | $83.77万 | $2,443.61万 | -9.92% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 146 |
ETCEthereum Classic
|
$6.94 | $7.14 | $6.89 | $127.36万 | $10.92亿 | -2.67% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.49% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 465 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.61万 | $1,231.27万 | -0.90% |
| 149 |
ALTAltLayer
|
$0.00564 | $0.00581 | $0.00547 | $116.52万 | $1,690.97万 | -2.93% |
| 511 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
相关站点
共 40 个
Hedera _比特币
Pendle _BTC行情
INTWB _加密货币行情
Filecoin _币种排行
United Stables _比特币
AAPLB _比特币行情
LayerZero _数字货币市值
EUR _加密货币行情
Lisk _以太坊ETH价格
TQQQB _加密货币行情
Bitcoin _加密货币行情
Solana _BTC行情
Injective _币种排行
THORChain _加密货币行情
Eigenlayer _比特币
MUB _币种排行
Mitosis _比特币行情
LayerZero _以太坊ETH价格
MARSCOIN _加密货币行情
Plasma _币种排行
NBISB _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
Gitcoin _比特币
Dogecoin _比特币行情
Zcash _数字货币市值
MARSCOIN _数字货币市值
LayerZero _比特币
XRP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
Sophon _比特币
Celo _BTC行情
TRON _比特币行情
INTWB _比特币
TSLAB _比特币行情
Bubblemaps _比特币
LITEB _数字货币市值