24H 最高$0.2758
24H 最低$0.2612
今日开盘$0.2738
24H 成交量$185.66万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.61 | $41.37万 | — | -8.08% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 91 |
GTCGitcoin
|
$0.21873 | $0.24874 | $0.21785 | $311.03万 | $2,281.85万 | -2.56% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.32万 | $223.40万 | -2.21% |
| 31 |
WLDWorldcoin
|
$0.3684 | $0.3882 | $0.3662 | $1,480.15万 | $14.00亿 | -4.56% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3511 | $0.3677 | $0.3489 | $108.55万 | $1.06亿 | -4.25% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.78万 | $3,847.14万 | -1.55% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.00万 | $1,235.34万 | -2.37% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 193 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $83.08万 | $2,443.61万 | -9.32% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.06万 | — | 0.00% |
| 148 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.34万 | $10.92亿 | -2.68% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$228.94 | $239.84 | $227.14 | $4.50万 | — | -2.10% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.25万 | $1,231.27万 | -0.39% |
| 158 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.37万 | $1,690.97万 | -0.71% |
| 511 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.56% |
相关站点
共 40 个
Stellar _BTC行情
Hyperliquid _比特币
SOXLB _BTC行情
1000CAT _比特币
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _比特币
Worldcoin _比特币
Pendle _比特币行情
INTWB _BTC行情
Ethereum _数字货币市值
Chainlink _比特币
MUB _比特币
AMDB _以太坊ETH价格
NVDAB _加密货币行情
Hyperliquid _加密货币行情
BNB _BTC行情
Origin _币种排行
Gitcoin _数字货币市值
SOXLB _BTC行情
XRP _以太坊ETH价格
Worldcoin _数字货币市值
SKHYB _比特币行情
THORChain _BTC行情
TONToken _数字货币市值
Filecoin _加密货币行情
First Digital _比特币
USD1 _数字货币市值
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
INTCB _加密货币行情
Worldcoin _比特币行情
NFPrompt _BTC行情
TRON _比特币
Solana _以太坊ETH价格
First Digital _比特币
BEAMX _数字货币市值
TQQQB _数字货币市值
Ethereum _比特币行情
Celestia _比特币