24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01633
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,223.02 | — | 0.78% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 53 |
GTCGitcoin
|
$0.23883 | $0.25618 | $0.2197 | $443.20万 | $2,460.40万 | 1.96% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.44% |
| 27 |
WLDWorldcoin
|
$0.3983 | $0.4064 | $0.3937 | $1,001.30万 | $14.92亿 | 0.45% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 214 |
JTOJito
|
$0.377 | $0.3801 | $0.3679 | $65.96万 | $1.12亿 | 1.18% |
| 607 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
| 434 |
MASKMask Network
|
$0.389 | $0.395 | $0.385 | $21.05万 | $3,897.44万 | 1.04% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.56万 | $1,244.18万 | 1.78% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 34 |
GGravity
|
$0.00378 | $0.00441 | $0.00332 | $702.88万 | $2,960.34万 | 12.84% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.75万 | — | 2.78% |
| 157 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $103.20万 | $11.22亿 | 0.85% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.06万 | — | 0.40% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 3.36% |
| 133 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $122.48万 | $1,783.87万 | -3.78% |
| 479 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.09万 | $2,328.83万 | -0.69% |
相关站点
共 40 个
Pendle _加密货币行情
Chainlink _BTC行情
Gram _加密货币行情
INTCB _比特币
Aave _比特币行情
Injective _以太坊ETH价格
Prometeus _BTC行情
Ripple USD _数字货币市值
Stellar _币种排行
LayerZero _比特币
Reserve Rights _BTC行情
SNDKB _数字货币市值
Tether Gold _BTC行情
Internet _比特币行情
Injective _数字货币市值
Ethena _以太坊ETH价格
Amp _加密货币行情
Amp _比特币行情
SuperVerse _比特币行情
Pendle _币种排行
Pump.fun _币种排行
Hedera _比特币行情
Initia _数字货币市值
DODO _加密货币行情
Lisk _加密货币行情
ZAMA _以太坊ETH价格
Uniswap _比特币
Prometeus _BTC行情
Power Ledger _加密货币行情
TONToken _BTC行情
Dash _BTC行情
Plume _币种排行
SOXLB _比特币
COTI _以太坊ETH价格
Ripple USD _BTC行情
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _比特币行情
Hedera _BTC行情
INTCB _加密货币行情