24H 最高$0.0732
24H 最低$0.0677
今日开盘$0.0695
24H 成交量$30.52万
流通市值$1,816.92万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
COHRBCOHRB
|
$227.01 | $229.44 | $184.03 | $55.10万 | — | 17.95% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 107 |
GTCGitcoin
|
$0.16873 | $0.194 | $0.1641 | $260.75万 | $1,616.38万 | -1.36% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.69万 | $216.89万 | 2.09% |
| 32 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.3033 | $1,808.94万 | $11.97亿 | 1.70% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 194 |
JTOJito
|
$0.3363 | $0.3439 | $0.3092 | $97.89万 | $1.00亿 | 6.02% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 387 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $38.30万 | $3,651.96万 | 1.11% |
| 582 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $16.79万 | $997.71万 | 2.06% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.89万 | — | 2.77% |
| 316 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $51.30万 | $2,211.89万 | 3.07% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $92.84万 | — | -2.70% |
| 84 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $422.89万 | $10.81亿 | 3.31% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 421 |
APPBAPPB
|
$409.78 | $412.70 | $385.46 | $33.59万 | — | 5.25% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 599 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $14.91万 | $1,182.74万 | 3.35% |
| 182 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $110.27万 | $1,637.46万 | 3.89% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.09万 | $2,158.05万 | 5.65% |
相关站点
共 40 个
Sui _BTC行情
Ether.fi _币种排行
Internet _比特币行情
Zilliqa _币种排行
达世币 _比特币行情
Near Protocol _比特币
First Digital _BTC行情
QQQB _BTC行情
Aster _比特币行情
比特币
Near Protocol _比特币行情
以太经典 _以太坊ETH价格
币安币 _比特币行情
Pump.fun _以太坊ETH价格
莱特币 _比特币
Tether Gold _以太坊ETH价格
大零币 _加密货币行情
Holo _比特币行情
以太经典 _加密货币行情
币安币 _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
达世币 _数字货币市值
Reserve Rights _比特币行情
Artificial _加密货币行情
JUST _以太坊ETH价格
Starknet _加密货币行情
Chainlink _比特币
Arbitrum _币种排行
Arbitrum _BTC行情
Ripple USD _加密货币行情
DRAMB _比特币
PancakeSwap _数字货币市值
SOXSB _以太坊ETH价格
Gains Network _数字货币市值
比特现金 _比特币行情
AMDB _币种排行
United Stables _BTC行情
Internet _以太坊ETH价格
币安币 _比特币行情