24H 最高$0.00000289
24H 最低$0.00000266
今日开盘$0.00000273
24H 成交量$157.43万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COHRBCOHRB
|
$227.22 | $229.44 | $184.03 | $52.36万 | — | 17.09% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 102 |
GTCGitcoin
|
$0.16772 | $0.194 | $0.1641 | $241.75万 | $1,616.38万 | -2.51% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $13.72万 | $216.89万 | 0.78% |
| 35 |
WLDWorldcoin
|
$0.3177 | $0.327 | $0.31 | $1,498.15万 | $11.97亿 | 1.02% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 218 |
JTOJito
|
$0.3338 | $0.3439 | $0.3167 | $75.77万 | $1.00亿 | 3.57% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 418 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $30.62万 | $3,651.96万 | 0.00% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.59万 | $997.71万 | 0.94% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.61% |
| 338 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $41.91万 | $2,211.89万 | 1.69% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | -2.70% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $386.73万 | $10.81亿 | 1.94% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 398 |
APPBAPPB
|
$409.02 | $412.70 | $385.46 | $33.21万 | — | 5.36% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 605 |
CChainbase
|
$0.0734 | $0.0757 | $0.0705 | $12.62万 | $1,182.74万 | 1.94% |
| 193 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.48万 | $1,637.46万 | 2.52% |
| 467 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.64万 | $2,158.05万 | 3.98% |
相关站点
共 40 个
Ripple USD _BTC行情
Render _BTC行情
波场 _加密货币行情
Bubblemaps _BTC行情
比特现金 _比特币
Gains Network _币种排行
Quant _比特币行情
狗币 _币种排行
Starknet _比特币行情
Render _加密货币行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pyth Network _比特币
DRAMB _比特币
NFPrompt _加密货币行情
Polkadot _比特币
波场 _加密货币行情
United Stables _BTC行情
Sui _数字货币市值
Aptos _BTC行情
Internet _加密货币行情
AMDB _以太坊ETH价格
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
Render _数字货币市值
NFPrompt _币种排行
比特币
PAX Gold _BTC行情
Polygon _以太坊ETH价格
NFPrompt _BTC行情
大零币 _数字货币市值
EUR _币种排行
MarsCoin _币种排行
大零币 _BTC行情
Zama _BTC行情
BFUSD _加密货币行情
Pump.fun _币种排行
TONToken _BTC行情
Injective _比特币
Hyperliquid _币种排行