24H 最高$0.01635
24H 最低$0.01557
今日开盘$0.01634
24H 成交量$21.13万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,163.69 | — | 0.75% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 50 |
GTCGitcoin
|
$0.2358 | $0.25618 | $0.2197 | $446.98万 | $2,460.40万 | 3.92% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
| 28 |
WLDWorldcoin
|
$0.3959 | $0.4056 | $0.3937 | $966.34万 | $14.92亿 | -0.65% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 225 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $61.88万 | $1.12亿 | -0.48% |
| 604 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.40% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.41万 | $3,897.44万 | -1.02% |
| 280 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.38万 | $1,244.18万 | 1.18% |
| 667 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,107.52 | — | -0.29% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $734.30万 | $2,960.34万 | 7.97% |
| 265 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 2.78% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.52万 | $11.22亿 | 0.14% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 522 |
CChainbase
|
$0.0808 | $0.081 | $0.0766 | $12.01万 | $1,266.67万 | 4.12% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $117.73万 | $1,783.87万 | -4.90% |
| 488 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $15.00万 | $2,328.83万 | -2.06% |
相关站点
共 40 个
Litecoin _数字货币市值
LayerZero _币种排行
Quant _加密货币行情
Gravity _BTC行情
Caldera _币种排行
Vanar Chain _币种排行
Aptos _以太坊ETH价格
Panther _BTC行情
Panther _比特币行情
RWUSD _币种排行
MSTRB _币种排行
BNB _以太坊ETH价格
TRON _BTC行情
Filecoin _币种排行
Dogecoin _数字货币市值
BEAMX _BTC行情
Pepe _BTC行情
Injective _比特币
Initia _BTC行情
Gitcoin _币种排行
USDC _比特币行情
Uniswap _数字货币市值
CRCLB _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Filecoin _BTC行情
Vanar Chain _数字货币市值
Bubblemaps _以太坊ETH价格
Stacks _比特币行情
Injective _比特币
Ethena _加密货币行情
Celestia _加密货币行情
Pepe _加密货币行情
Initia _币种排行
GOOGLB _比特币行情
Holo _币种排行
Ethena _BTC行情
Ripple USD _比特币行情
INTWB _加密货币行情