24H 最高$0.0989
24H 最低$0.0954
今日开盘$0.0984
24H 成交量$7.53万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
COHRBCOHRB
|
$200.04 | $227.23 | $198.44 | $41.35万 | — | -7.51% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 89 |
GTCGitcoin
|
$0.2174 | $0.24874 | $0.21663 | $312.06万 | $2,281.85万 | -2.80% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.08万 | $223.40万 | -1.49% |
| 32 |
WLDWorldcoin
|
$0.3659 | $0.3882 | $0.3657 | $1,446.05万 | $14.00亿 | -4.56% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3499 | $0.3677 | $0.3489 | $108.30万 | $1.06亿 | -3.74% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 499 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.04% |
| 415 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $29.87万 | $1,235.34万 | -2.38% |
| 667 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.12% |
| 197 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $80.78万 | $2,443.61万 | -8.81% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.17万 | — | 0.00% |
| 152 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $112.00万 | $10.92亿 | -2.13% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.47万 | — | -1.63% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 464 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.08万 | $1,231.27万 | -0.26% |
| 155 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $110.63万 | $1,690.97万 | -0.53% |
| 521 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.70万 | $2,238.27万 | -3.23% |
相关站点
共 40 个
United Stables _加密货币行情
BEAMX _数字货币市值
Ethena USDe _比特币行情
MUB _比特币行情
Ethena USDe _数字货币市值
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格
Holo _BTC行情
Sophon _加密货币行情
INTCB _币种排行
TSLAB _BTC行情
Polkadot _币种排行
Pump.fun _BTC行情
Ethereum _比特币
Solana _加密货币行情
Gram _数字货币市值
BNCB _加密货币行情
Sui _以太坊ETH价格
TRON _比特币
Sophon _币种排行
SNXXB _数字货币市值
RWUSD _数字货币市值
Ethereum _加密货币行情
USD1 _以太坊ETH价格
SNXXB _数字货币市值
Zcash _比特币行情
Gram _BTC行情
Pump.fun _币种排行
Near Protocol _币种排行
Origin _比特币
牛来 _数字货币市值
SNXXB _数字货币市值
Hyperliquid _数字货币市值
Uniswap _比特币
Haedal _币种排行
Ripple USD _BTC行情
Stellar _比特币
INTWB _比特币行情
Ethena _BTC行情
SNXXB _比特币行情