24H 最高$179.79
24H 最低$168.40
今日开盘$173.68
24H 成交量$31.33万
流通市值—
24H 涨跌额($2.45)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
COHRBCOHRB
|
$194.14 | $198.04 | $185.18 | $16.63万 | — | -0.41% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 66 |
GTCGitcoin
|
$0.18368 | $0.194 | $0.16119 | $384.03万 | $1,705.72万 | 13.76% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.50万 | $216.27万 | -0.26% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.3328 | $0.3033 | $1,508.47万 | $12.01亿 | -2.63% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 181 |
JTOJito
|
$0.3283 | $0.3321 | $0.3092 | $82.07万 | $9,689.66万 | -0.18% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 365 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $36.86万 | $3,677.23万 | -2.43% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.53万 | $999.94万 | -5.12% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,289.59 | — | -0.08% |
| 344 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.23万 | $2,158.30万 | 0.00% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.08万 | — | 2.78% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $144.01万 | $10.66亿 | -1.90% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$391.53 | $403.15 | $383.51 | $19.95万 | — | 1.99% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 567 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.40万 | $1,157.95万 | 0.28% |
| 243 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.43万 | $1,594.86万 | -2.07% |
| 546 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.17万 | $2,069.88万 | -0.78% |
相关站点
共 40 个
Zama _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
以太坊 _加密货币行情
牛来 _币种排行
QQQB _数字货币市值
Injective _加密货币行情
Hamster Kombat _比特币
Artificial _以太坊ETH价格
StraitsX USD _加密货币行情
Hamster Kombat _以太坊ETH价格
Quant _币种排行
Vanar Chain _币种排行
Hyperliquid _比特币
莱特币 _数字货币市值
Injective _以太坊ETH价格
SNXXB _比特币
EWYB _以太坊ETH价格
Artificial _比特币行情
PAX Gold _比特币
比特币 _数字货币市值
StraitsX USD _币种排行
Caldera _币种排行
SNXXB _比特币
Hamster Kombat _比特币行情
Gains Network _币种排行
Pepe _BTC行情
COINB _数字货币市值
Meteora _BTC行情
大零币 _加密货币行情
MarsCoin _比特币
OFFICIAL TRUMP _加密货币行情
Vanar Chain _数字货币市值
Wrapped _加密货币行情
USD1 _比特币
Arbitrum _比特币行情
Hamster Kombat _加密货币行情
USDC _BTC行情
币安币 _BTC行情
TONToken _比特币