24H 最高$0.01266
24H 最低$0.01202
今日开盘$0.01245
24H 成交量$30.10万
流通市值$2,801.35万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,784.47 | — | 1.05% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 53 |
GTCGitcoin
|
$0.24063 | $0.25618 | $0.2197 | $431.97万 | $2,460.40万 | 4.64% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.96万 | $229.61万 | -0.96% |
| 28 |
WLDWorldcoin
|
$0.3995 | $0.4064 | $0.3937 | $956.69万 | $14.92亿 | 0.30% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 211 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $69.17万 | $1.12亿 | 0.24% |
| 606 |
VELODROMEVELODROME
|
$0.02808 | $0.02861 | $0.02733 | $5.06万 | — | 1.96% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.65万 | $3,897.44万 | 0.78% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.75万 | $1,244.18万 | 2.85% |
| 663 |
GMEBGMEB
|
$24.08 | $24.36 | $24.08 | $1.23万 | — | -0.46% |
| 35 |
GGravity
|
$0.00387 | $0.00441 | $0.00331 | $673.88万 | $2,960.34万 | 16.57% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.21万 | $11.22亿 | 0.70% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$230.07 | $231.79 | $227.16 | $2.82万 | — | 0.56% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.89万 | $1,266.67万 | 3.23% |
| 134 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.27万 | $1,783.87万 | -3.13% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.65万 | $2,328.83万 | -1.03% |
相关站点
共 40 个
SuperRare _BTC行情
Gravity _比特币行情
CRCLB _数字货币市值
Sui _数字货币市值
ZAMA _BTC行情
Pepe _币种排行
Caldera _比特币行情
Nillion _以太坊ETH价格
RedStone _比特币
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
MSTRB _BTC行情
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
EUR _比特币行情
Plasma _币种排行
United Stables _BTC行情
SuperVerse _加密货币行情
MARSCOIN _加密货币行情
Uniswap _币种排行
Origin _币种排行
Ondo _以太坊ETH价格
Gravity _比特币行情
Hedera _比特币
Injective _比特币
Chainlink _加密货币行情
EUR _加密货币行情
United Stables _加密货币行情
Aave _BTC行情
SNDKB _数字货币市值
Plume _比特币行情
Bitcoin Cash _比特币行情
Kite _数字货币市值
Amp _加密货币行情
Hashflow _币种排行
TONToken _数字货币市值
First Digital _比特币
NFPrompt _比特币
BNB _数字货币市值
SuperVerse _币种排行