24H 最高$0.2783
24H 最低$0.2585
今日开盘$0.266
24H 成交量$51.46万
流通市值$1,460.25万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COHRBCOHRB
|
$194.76 | $196.27 | $193.28 | $5.03万 | — | 0.70% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 52 |
GTCGitcoin
|
$0.16266 | $0.18633 | $0.15948 | $315.13万 | $1,655.69万 | -8.44% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $7.42万 | $218.38万 | -3.20% |
| 21 |
WLDWorldcoin
|
$0.3307 | $0.3426 | $0.3282 | $1,036.89万 | $12.37亿 | -3.13% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 270 |
JTOJito
|
$0.3326 | $0.3442 | $0.3304 | $40.76万 | $9,921.82万 | -3.09% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 441 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.93万 | $3,703.65万 | -0.80% |
| 563 |
BIGTIMEBig Time
|
$0.00569 | $0.00594 | $0.00567 | $7.98万 | $1,043.47万 | -3.56% |
| 674 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,716.12 | — | 0.04% |
| 316 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $31.58万 | $2,190.49万 | -1.30% |
| 530 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.72万 | — | 0.00% |
| 184 |
ETC以太经典
|
$6.88 | $6.99 | $6.85 | $65.54万 | $10.73亿 | -1.29% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 585 |
APPBAPPB
|
$382.63 | $389.76 | $382.60 | $6.46万 | — | -1.83% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 413 |
CChainbase
|
$0.0725 | $0.0786 | $0.0718 | $19.68万 | $1,160.93万 | -4.98% |
| 329 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00534 | $29.57万 | $1,622.99万 | -1.65% |
| 543 |
METISMetis Token
|
$2.58 | $2.71 | $2.58 | $9.77万 | $2,123.62万 | -4.80% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pyth Network _以太坊ETH价格
Mitosis _比特币行情
Midnight _BTC行情
Internet _以太坊ETH价格
Raydium _比特币行情
Internet _数字货币市值
Worldcoin _比特币
Midnight _币种排行
Polkadot _币种排行
狗币 _比特币
Plasma _BTC行情
First Digital _加密货币行情
Worldcoin _币种排行
Near Protocol _比特币行情
莱特币 _加密货币行情
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Avalanche _比特币
Celo _BTC行情
Hedera _BTC行情
波场 _BTC行情
CyberConnect _BTC行情
COCOS _BTC行情
Solana _BTC行情
Act I : The _数字货币市值
Wrapped _加密货币行情
Internet _加密货币行情
比特币 _BTC行情
莱特币 _币种排行
Tether Gold _BTC行情
Ether.fi _比特币行情
TONToken _比特币
BitTensor _BTC行情
Pepe _BTC行情
ONEchain _以太坊ETH价格
Starknet _币种排行
Internet _比特币
Raydium _币种排行
Gitcoin _以太坊ETH价格