24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.42万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,254.99 | — | 0.64% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 53 |
GTCGitcoin
|
$0.23475 | $0.25618 | $0.2197 | $449.89万 | $2,460.40万 | 3.23% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $13.30万 | $229.61万 | -0.96% |
| 28 |
WLDWorldcoin
|
$0.398 | $0.4056 | $0.3937 | $978.15万 | $14.92亿 | -1.46% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 221 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $63.84万 | $1.12亿 | -0.40% |
| 600 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $5.00万 | — | 0.72% |
| 466 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $17.09万 | $3,897.44万 | -0.77% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.46万 | $1,244.18万 | 0.74% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,946.45 | — | -0.29% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $719.53万 | $2,960.34万 | 8.85% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 139 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $113.06万 | $11.22亿 | 0.28% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.45 | $231.79 | $227.16 | $3.10万 | — | 0.74% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 509 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.57万 | $1,266.67万 | 2.17% |
| 133 |
ALTAltLayer
|
$0.00583 | $0.00616 | $0.00578 | $119.87万 | $1,783.87万 | -4.89% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
相关站点
共 40 个
Sophon _BTC行情
Bitcoin Cash _BTC行情
SOXLB _BTC行情
NFPrompt _比特币
Injective _比特币
BitTensor _币种排行
Dash _加密货币行情
Gitcoin _加密货币行情
Artificial _数字货币市值
Nillion _数字货币市值
Nillion _加密货币行情
Renzo _数字货币市值
United Stables _BTC行情
Aave _BTC行情
Eigenlayer _比特币
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
COTI _数字货币市值
Vanar Chain _以太坊ETH价格
DODO _比特币行情
Aster _加密货币行情
Arbitrum _比特币行情
PancakeSwap _加密货币行情
Prometeus _比特币行情
Pepe _币种排行
Pepe _BTC行情
Pump.fun _比特币
Worldcoin _数字货币市值
Lisk _币种排行
LayerZero _比特币
USD1 _数字货币市值
Hedera _币种排行
Amp _比特币行情
Plasma _比特币
Ethereum _比特币行情
Aster _数字货币市值
PancakeSwap _数字货币市值
Reserve Rights _加密货币行情
Panther _BTC行情
Cardano _BTC行情