24H 最高$0.166
24H 最低$0.1613
今日开盘$0.1616
24H 成交量$397.06万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 54 |
GTCGitcoin
|
$0.23803 | $0.25618 | $0.2197 | $417.72万 | $2,460.40万 | 0.09% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.422 | $0.41 | $14.89万 | $229.61万 | -1.91% |
| 29 |
WLDWorldcoin
|
$0.3952 | $0.4064 | $0.3937 | $911.38万 | $14.92亿 | -0.45% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 203 |
JTOJito
|
$0.3744 | $0.3801 | $0.3679 | $72.95万 | $1.12亿 | -0.08% |
| 607 |
VELODROMEVELODROME
|
$0.02773 | $0.02861 | $0.02727 | $5.12万 | — | 1.06% |
| 409 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.27万 | $3,897.44万 | 0.26% |
| 290 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.80万 | $1,244.18万 | 3.01% |
| 662 |
GMEBGMEB
|
$24.15 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 39 |
GGravity
|
$0.00384 | $0.00441 | $0.00327 | $646.61万 | $2,960.34万 | 16.36% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $47.01万 | — | 2.78% |
| 167 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $94.44万 | $11.22亿 | 0.14% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 632 |
APPBAPPB
|
$229.27 | $231.79 | $227.16 | $2.72万 | — | 0.22% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 519 |
CChainbase
|
$0.0786 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.16% |
| 138 |
ALTAltLayer
|
$0.00581 | $0.00617 | $0.00579 | $118.32万 | $1,783.87万 | -4.44% |
| 476 |
METISMetis Token
|
$2.85 | $2.94 | $2.81 | $16.78万 | $2,328.83万 | -1.72% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
TRON _以太坊ETH价格
NFPrompt _BTC行情
牛来 _加密货币行情
Hedera _加密货币行情
Worldcoin _BTC行情
NVDAB _以太坊ETH价格
Plume _以太坊ETH价格
Injective _数字货币市值
Bitcoin _币种排行
Plume _以太坊ETH价格
XRP _加密货币行情
Gunz _数字货币市值
THORChain _数字货币市值
PAX Gold _加密货币行情
Caldera _BTC行情
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
Avalanche _BTC行情
Aptos _数字货币市值
Pendle _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _币种排行
Falcon Finance _比特币行情
Power Ledger _以太坊ETH价格
Aster _数字货币市值
Pump.fun _加密货币行情
Stellar _以太坊ETH价格
USDC _加密货币行情
Starknet _币种排行
THORChain _币种排行
Power Ledger _比特币行情
Cardano _比特币
Injective _币种排行
Hyperliquid _比特币行情
Succinct _以太坊ETH价格
Pendle _数字货币市值
NFPrompt _加密货币行情
Zerobase _比特币