24H 最高$0.642
24H 最低$0.629
今日开盘$0.6364
24H 成交量$188.17万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCOHRB
|
$213.97 | $214.56 | $212.41 | $8,786.87 | — | 0.62% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 47 |
GTCGitcoin
|
$0.23621 | $0.25618 | $0.2197 | $449.37万 | $2,271.96万 | 5.01% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 28 |
WLDWorldcoin
|
$0.3924 | $0.4056 | $0.3913 | $975.42万 | $14.76亿 | -1.58% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 220 |
JTOJito
|
$0.3703 | $0.38 | $0.3679 | $61.93万 | $1.11亿 | -0.91% |
| 608 |
VELODROMEVELODROME
|
$0.02774 | $0.02861 | $0.02733 | $4.64万 | — | -1.39% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.383 | $17.45万 | $3,875.80万 | -1.79% |
| 274 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,893.99 | — | -0.25% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $744.12万 | $2,655.42万 | 8.61% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.90万 | $11.17亿 | -0.14% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.08 | $231.79 | $227.32 | $2.89万 | — | 0.65% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.88万 | $1,285.67万 | 2.60% |
| 132 |
ALTAltLayer
|
$0.00576 | $0.0061 | $0.00574 | $115.67万 | $1,761.51万 | -5.57% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.58万 | $2,327.97万 | -2.08% |
相关站点
共 40 个
Near Protocol _比特币
Gitcoin _比特币行情
GOOGLB _比特币行情
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
SNDKB _比特币
Near Protocol _比特币
Plume _加密货币行情
Prometeus _比特币
CRCLB _币种排行
PAX Gold _比特币
Solv Protocol _BTC行情
Prometeus _比特币
Bitcoin Cash _数字货币市值
Hashflow _比特币
Vanar Chain _BTC行情
BNB _加密货币行情
Starknet _以太坊ETH价格
Filecoin _币种排行
COTI _比特币行情
First Digital _以太坊ETH价格
Dogecoin _BTC行情
Dash _比特币行情
Eigenlayer _数字货币市值
Kite _数字货币市值
Litecoin _加密货币行情
Pump.fun _BTC行情
Hedera _比特币
Aster _BTC行情
Uniswap _比特币
Ripple USD _以太坊ETH价格
Renzo _BTC行情
Aptos _BTC行情
Stacks _比特币
Celo _比特币
牛来 _加密货币行情
Avalanche _币种排行
Holo _币种排行
Initia _比特币
THORChain _加密货币行情