24H 最高$0.002805
24H 最低$0.002694
今日开盘$0.002766
24H 成交量$15.72万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCOHRB
|
$214.21 | $214.56 | $212.41 | $8,777.94 | — | 0.79% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 48 |
GTCGitcoin
|
$0.23593 | $0.25618 | $0.2197 | $453.38万 | $2,271.96万 | 5.43% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 27 |
WLDWorldcoin
|
$0.3924 | $0.4056 | $0.3868 | $1,046.45万 | $14.76亿 | -1.08% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 208 |
JTOJito
|
$0.3726 | $0.38 | $0.3663 | $65.18万 | $1.11亿 | 0.46% |
| 595 |
VELODROMEVELODROME
|
$0.0275 | $0.02861 | $0.02688 | $5.90万 | — | -1.12% |
| 463 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $3,875.80万 | -0.52% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.10万 | $1,254.69万 | 0.90% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,330.96 | — | -0.37% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $765.49万 | $2,655.42万 | 10.15% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 126 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.02万 | $11.17亿 | 0.28% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.87万 | $1,285.67万 | 0.26% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.64万 | $1,761.51万 | -4.49% |
| 491 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.65万 | $2,327.97万 | -1.40% |
相关站点
共 40 个
Origin _比特币行情
Stellar _币种排行
Lisk _BTC行情
BIO Protocol _加密货币行情
MSTRB _币种排行
Gravity _数字货币市值
Hyperliquid _加密货币行情
Celo _BTC行情
Dash _比特币
BNB _比特币
COTI _比特币行情
Aerodrome _数字货币市值
Ondo _BTC行情
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
SuperVerse _以太坊ETH价格
Bitcoin _加密货币行情
THORChain _数字货币市值
Ondo _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _比特币行情
EUR _比特币
EUR _数字货币市值
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
Gravity _币种排行
Quant _币种排行
Gram _加密货币行情
Aptos _以太坊ETH价格
Hemi _加密货币行情
Internet _数字货币市值
PancakeSwap _加密货币行情
Gram _数字货币市值
Caldera _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _BTC行情
Sophon _BTC行情
MSTRB _加密货币行情
Vanar Chain _币种排行
First Digital _比特币