24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1926
24H 成交量$637.37万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.33 | $214.49 | $211.89 | $7,257.18 | — | 1.15% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 54 |
GTCGitcoin
|
$0.24009 | $0.25618 | $0.2197 | $425.17万 | $2,460.40万 | 3.39% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.89万 | $229.61万 | -0.96% |
| 28 |
WLDWorldcoin
|
$0.399 | $0.4064 | $0.3937 | $939.74万 | $14.92亿 | 0.58% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 209 |
JTOJito
|
$0.3776 | $0.3801 | $0.3679 | $69.53万 | $1.12亿 | 0.99% |
| 606 |
VELODROMEVELODROME
|
$0.02782 | $0.02861 | $0.02733 | $5.04万 | — | 0.94% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.67万 | $3,897.44万 | 0.78% |
| 286 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.88万 | $1,244.18万 | 3.63% |
| 662 |
GMEBGMEB
|
$24.16 | $24.36 | $24.11 | $1.13万 | — | 0.00% |
| 35 |
GGravity
|
$0.00394 | $0.00441 | $0.00329 | $667.91万 | $2,960.34万 | 19.39% |
| 281 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 165 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $94.37万 | $11.22亿 | 0.99% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.85 | $231.79 | $227.16 | $2.77万 | — | 0.25% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 517 |
CChainbase
|
$0.0794 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 2.58% |
| 134 |
ALTAltLayer
|
$0.00587 | $0.00617 | $0.00578 | $120.36万 | $1,783.87万 | -3.45% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.72万 | $2,328.83万 | -0.35% |
相关站点
共 40 个
Gravity _BTC行情
THORChain _币种排行
Bitcoin _比特币行情
Caldera _数字货币市值
RedStone _比特币行情
Near Protocol _币种排行
Aptos _比特币
Reserve Rights _BTC行情
Stacks _BTC行情
TONToken _比特币
Bitcoin Cash _币种排行
Eigenlayer _BTC行情
ZAMA _比特币行情
BitTensor _比特币行情
CRCLB _BTC行情
Pepe _BTC行情
Worldcoin _币种排行
Gram _以太坊ETH价格
Vanar Chain _比特币
Reserve Rights _比特币行情
Sui _比特币
Injective _数字货币市值
SNDKB _数字货币市值
Zcash _币种排行
Caldera _数字货币市值
Nillion _加密货币行情
Origin _比特币行情
Origin _BTC行情
ZAMA _比特币行情
Sui _比特币
Aerodrome _比特币行情
Power Ledger _以太坊ETH价格
Bitcoin _比特币行情
SOXLB _加密货币行情
Solana _比特币
Gravity _数字货币市值
Power Ledger _比特币行情
Reserve Rights _比特币行情
Litecoin _币种排行
SuperRare _数字货币市值