24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$11.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COHRBCOHRB
|
$227.14 | $230.21 | $184.03 | $49.64万 | — | 19.72% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 106 |
GTCGitcoin
|
$0.16978 | $0.194 | $0.1641 | $229.73万 | $1,616.38万 | -4.35% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.91万 | $216.89万 | -0.51% |
| 34 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.31 | $1,429.78万 | $11.97亿 | 0.47% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 226 |
JTOJito
|
$0.3358 | $0.3439 | $0.3167 | $73.13万 | $1.00亿 | 3.13% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $28.51万 | $3,651.96万 | 0.00% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.86万 | $997.71万 | -0.37% |
| 680 |
GMEBGMEB
|
$25.51 | $26.01 | $24.52 | $3.77万 | — | 2.41% |
| 342 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $41.24万 | $2,211.89万 | 1.34% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.07万 | — | 0.00% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $383.23万 | $10.81亿 | 1.34% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 402 |
APPBAPPB
|
$407.85 | $412.70 | $385.46 | $32.27万 | — | 4.91% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 602 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.24万 | $1,182.74万 | 1.52% |
| 196 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $86.69万 | $1,637.46万 | 1.54% |
| 459 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $25.32万 | $2,158.05万 | 2.77% |
相关站点
共 40 个
Wrapped _加密货币行情
Meteora _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polygon _币种排行
Raydium _比特币
Test _数字货币市值
Aptos _币种排行
比特币 _BTC行情
Ethena _比特币
Plasma _数字货币市值
莱特币 _加密货币行情
Zilliqa _比特币
Artificial _比特币
Arbitrum _BTC行情
达世币 _比特币行情
Avalanche _比特币
Aave _以太坊ETH价格
Aave _BTC行情
StraitsX USD _加密货币行情
StraitsX USD _数字货币市值
牛来 _加密货币行情
Hedera _比特币行情
币安币 _以太坊ETH价格
比特币 _数字货币市值
USDC _比特币行情
Test _比特币行情
Ether.fi _数字货币市值
MarsCoin _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _加密货币行情
Reserve Rights _币种排行
MarsCoin _BTC行情
RWUSD _币种排行
Raydium _BTC行情
Sui _加密货币行情
大零币 _比特币
LayerZero _比特币
比特现金 _BTC行情
Internet _比特币行情
Aptos _比特币行情