24H 最高$0.0826
24H 最低$0.079
今日开盘$0.0823
24H 成交量$21.94万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COHRBCOHRB
|
$201.56 | $227.23 | $198.91 | $45.05万 | — | -5.90% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 95 |
GTCGitcoin
|
$0.22646 | $0.24874 | $0.2204 | $285.62万 | $2,281.85万 | -1.33% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.14万 | $223.40万 | -2.20% |
| 29 |
WLDWorldcoin
|
$0.3777 | $0.3925 | $0.3687 | $1,665.67万 | $14.00亿 | -3.77% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3548 | $0.375 | $0.3489 | $102.84万 | $1.06亿 | -5.24% |
| 592 |
VELODROMEVELODROME
|
$0.02636 | $0.02767 | $0.02572 | $12.81万 | — | -4.49% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.59万 | $3,847.14万 | -0.52% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $28.66万 | $1,235.34万 | 0.29% |
| 667 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.43万 | — | -0.17% |
| 176 |
GGravity
|
$0.00334 | $0.00369 | $0.00332 | $96.12万 | $2,443.61万 | -9.24% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.50万 | — | 0.00% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $142.07万 | $10.92亿 | -2.93% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 501 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.32万 | $1,231.27万 | 2.58% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $133.28万 | $1,690.97万 | -1.74% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
相关站点
共 40 个
Injective _比特币行情
Uniswap _加密货币行情
MSTRB _BTC行情
AMDB _币种排行
CRCLB _比特币
Ethereum _比特币行情
EUR _币种排行
Ethena _币种排行
Bitcoin Cash _数字货币市值
Stellar _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
SNDKB _比特币
ZAMA _数字货币市值
Aster _数字货币市值
Solana _数字货币市值
Pump.fun _加密货币行情
QQQB _数字货币市值
INTWB _比特币
Huma Finance _加密货币行情
Aptos _比特币行情
GOOGLB _比特币
MUB _以太坊ETH价格
SNDKB _数字货币市值
XRP _比特币
THORChain _比特币
Mitosis _比特币
Ethereum _BTC行情
MRVLB _比特币行情
INTWB _以太坊ETH价格
NVDAB _以太坊ETH价格
LayerZero _数字货币市值
TSLAB _币种排行
LayerZero _比特币行情
Avalanche _加密货币行情
MRVLB _币种排行
Artificial _比特币
TRON _比特币
Avalanche _比特币
Hyperliquid _加密货币行情